ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 62.56 62.56 62.56 62.56 227.00
12 Dec, 2018 66.3 66.3 66.3 66.3 1159.00
11 Dec, 2018 66.1 66.1 66.1 66.1 519.00
06 Dec, 2018 64.81 64.81 64.81 64.81 2610.00
05 Dec, 2018 69.11 69.11 69.11 69.11 166.8 Thousand
04 Dec, 2018 69.29 69.29 69.29 69.29 8837.00
03 Dec, 2018 66.18 67.83 66.18 67.83 1057.00
30 Nov, 2018 66.07 66.77 66.02 66.72 851.00
29 Nov, 2018 66.57 67.31 66.57 67.31 1052.00
28 Nov, 2018 65.11 66.37 65.11 66.35 2298.00