ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 72.49 78.28 72.49 78.28 2081.00
10 Oct, 2018 79.57 79.57 76.12 76.12 11.03 Thousand
28 Sep, 2018 77.6 77.6 77.6 77.6 4582.00
24 Sep, 2018 76.28 77.0 76.28 77.0 78.92 Thousand
19 Sep, 2018 75.1 75.1 75.1 75.1 19.98 Thousand
14 Sep, 2018 72.55 72.55 72.55 72.55 5030.00
05 Sep, 2018 73.11 73.11 73.11 73.11 6841.00
04 Sep, 2018 73.89 73.89 73.89 73.89 19.02 Thousand
28 Aug, 2018 72.95 72.98 72.95 72.95 13.74 Thousand
21 Aug, 2018 71.08 71.32 71.08 71.25 2907.00