ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 69.44 69.44 69.44 69.44 11.08 Thousand
11 May, 2018 69.34 69.34 69.34 69.34 9000.00
10 May, 2018 68.7 68.7 68.7 68.7 5394.00
09 May, 2018 67.74 67.74 67.74 67.74 37.69 Thousand
08 May, 2018 66.77 66.77 66.77 66.77 16 Thousand
04 May, 2018 66.56 66.56 65.99 65.99 14.6 Thousand
03 May, 2018 65.45 65.45 65.45 65.45 7808.00
02 May, 2018 65.14 65.71 65.14 65.71 26.15 Thousand
01 May, 2018 65.5 65.5 65.5 65.5 4377.00
30 Apr, 2018 64.95 64.95 64.95 64.95 5266.00