ConocoPhillips (0QZA)

USD 96.69

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 70.42 72.91 70.18 70.18 600.00
10 Nov, 2014 72.8 73.13 70.76 71.81 2799.00
07 Nov, 2014 71.68 72.16 70.58 70.73 805.00
06 Nov, 2014 68.59 71.07 68.59 71.07 840.00
05 Nov, 2014 68.1 70.13 68.1 69.75 394.00