ConocoPhillips (0QZA.L)

USD 90.94

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 111.9 113.28 111.29 111.29 832.00
27 Feb, 2024 113.04 113.04 111.2 111.56 4450.00
26 Feb, 2024 111.24 112.48 110.83 111.64 1.09 Million
23 Feb, 2024 111.13 111.49 110.21 111.11 4832.00
22 Feb, 2024 111.9 112.23 111.39 112.07 2755.00
21 Feb, 2024 110.0 113.54 110.0 113.47 1441.00
20 Feb, 2024 110.55 111.52 110.17 110.98 1140.00
16 Feb, 2024 111.0 111.78 110.78 111.51 797.00
15 Feb, 2024 108.84 111.14 108.84 111.14 1052.00
14 Feb, 2024 110.22 111.0 109.51 110.33 2156.00