ConocoPhillips (0QZA.L)
USD 90.94
(0.63%)
USD 90.94
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 115.0 | 115.68 | 114.42 | 115.21 | 1903.00 |
| 11 Mar, 2024 | 113.24 | 114.36 | 112.68 | 114.3 | 1088.00 |
| 08 Mar, 2024 | 112.5 | 112.85 | 112.0 | 112.39 | 769.00 |
| 07 Mar, 2024 | 111.9 | 113.32 | 111.73 | 112.62 | 660.00 |
| 06 Mar, 2024 | 112.3 | 112.85 | 111.22 | 112.48 | 37.48 Thousand |
| 05 Mar, 2024 | 111.14 | 112.7 | 110.77 | 112.7 | 2697.00 |
| 04 Mar, 2024 | 114.27 | 114.55 | 111.95 | 111.95 | 2976.00 |
| 01 Mar, 2024 | 114.05 | 115.47 | 113.66 | 114.67 | 1401.00 |
| 29 Feb, 2024 | 112.49 | 113.01 | 112.1 | 112.94 | 327.00 |
| 28 Feb, 2024 | 111.9 | 113.28 | 111.29 | 111.29 | 832.00 |
ORR
BTZI
0361
GBR
4801
HOKUQ