ConocoPhillips (0QZA.L)
USD 90.94
(0.63%)
USD 90.94
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 132.76 | 132.81 | 130.72 | 132.56 | 4098.00 |
| 10 Apr, 2024 | 132.09 | 133.65 | 131.83 | 132.42 | 7114.00 |
| 09 Apr, 2024 | 132.79 | 133.15 | 131.03 | 131.39 | 16.04 Thousand |
| 08 Apr, 2024 | 133.14 | 134.02 | 132.27 | 133.45 | 2187.00 |
| 05 Apr, 2024 | 132.3 | 133.72 | 131.22 | 133.36 | 6046.00 |
| 04 Apr, 2024 | 132.31 | 132.37 | 131.42 | 131.76 | 3100.00 |
| 03 Apr, 2024 | 130.94 | 131.5 | 130.57 | 131.49 | 1579.00 |
| 02 Apr, 2024 | 129.6 | 130.84 | 129.05 | 129.43 | 5768.00 |
| 28 Mar, 2024 | 128.15 | 128.55 | 126.74 | 127.48 | 2887.00 |
| 27 Mar, 2024 | 125.65 | 126.35 | 125.35 | 125.72 | 3698.00 |
ORR
BTZI
0361
GBR
4801
HOKUQ