ConocoPhillips (0QZA.L)
USD 90.94
(0.63%)
USD 90.94
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 129.13 | 130.17 | 128.97 | 130.15 | 1851.00 |
| 25 Apr, 2024 | 130.0 | 130.07 | 128.34 | 130.07 | 1614.00 |
| 24 Apr, 2024 | 129.51 | 129.66 | 128.29 | 129.11 | 1171.00 |
| 23 Apr, 2024 | 128.82 | 129.97 | 127.96 | 129.97 | 1336.00 |
| 22 Apr, 2024 | 128.41 | 129.91 | 127.0 | 129.86 | 1259.00 |
| 19 Apr, 2024 | 128.23 | 130.42 | 127.82 | 129.33 | 2613.00 |
| 18 Apr, 2024 | 129.01 | 129.13 | 127.76 | 127.9 | 4065.00 |
| 17 Apr, 2024 | 129.53 | 130.09 | 127.57 | 128.81 | 50.76 Thousand |
| 16 Apr, 2024 | 129.86 | 130.47 | 128.5 | 129.2 | 3166.00 |
| 15 Apr, 2024 | 131.85 | 132.57 | 130.15 | 130.55 | 8053.00 |
ORR
BTZI
0361
GBR
4801
HOKUQ