ConocoPhillips (0QZA.L)

USD 90.94

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 123.03 123.32 122.15 122.22 2152.00
09 May, 2024 123.85 124.18 121.87 123.76 1576.00
08 May, 2024 122.73 123.92 122.71 123.23 2531.00
07 May, 2024 123.96 124.94 123.66 124.54 4974.00
06 May, 2024 122.49 125.14 122.49 124.78 3485.00
03 May, 2024 122.25 123.46 120.97 122.04 1639.00
02 May, 2024 125.02 125.27 121.68 122.78 3610.00
01 May, 2024 125.01 125.81 123.9 124.08 2093.00
30 Apr, 2024 129.61 129.85 126.19 126.86 4437.00
29 Apr, 2024 130.0 130.38 128.99 130.2 1436.00