ConocoPhillips (0QZA.L)
USD 90.94
(0.63%)
USD 90.94
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 112.16 | 113.86 | 112.12 | 113.81 | 6755.00 |
| 07 Jun, 2024 | 111.23 | 112.7 | 111.15 | 112.13 | 4703.00 |
| 06 Jun, 2024 | 111.77 | 112.35 | 111.61 | 112.03 | 3280.00 |
| 05 Jun, 2024 | 112.0 | 112.42 | 111.42 | 112.23 | 4237.00 |
| 04 Jun, 2024 | 112.8 | 112.91 | 111.33 | 112.1 | 5682.00 |
| 03 Jun, 2024 | 115.92 | 116.35 | 113.3 | 113.45 | 6444.00 |
| 31 May, 2024 | 115.4 | 116.25 | 113.86 | 116.24 | 5442.00 |
| 30 May, 2024 | 115.46 | 116.29 | 113.37 | 113.41 | 1755.00 |
| 29 May, 2024 | 118.7 | 118.7 | 114.11 | 114.63 | 5235.00 |
| 28 May, 2024 | 118.0 | 118.82 | 117.78 | 118.62 | 1725.00 |
ORR
BTZI
0361
GBR
4801
HOKUQ