ConocoPhillips (0QZA.L)
USD 90.94
(0.63%)
USD 90.94
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 114.71 | 114.89 | 113.73 | 114.14 | 9497.00 |
| 24 Jun, 2024 | 112.13 | 114.75 | 111.95 | 114.75 | 6102.00 |
| 21 Jun, 2024 | 111.84 | 112.07 | 111.09 | 111.7 | 2846.00 |
| 20 Jun, 2024 | 109.6 | 111.81 | 109.28 | 111.55 | 4695.00 |
| 18 Jun, 2024 | 110.08 | 111.12 | 109.42 | 109.42 | 4203.00 |
| 17 Jun, 2024 | 108.94 | 109.62 | 108.52 | 109.62 | 2674.00 |
| 14 Jun, 2024 | 110.84 | 110.86 | 109.19 | 109.95 | 2896.00 |
| 13 Jun, 2024 | 112.3 | 112.3 | 110.28 | 111.12 | 2559.00 |
| 12 Jun, 2024 | 114.5 | 114.85 | 111.72 | 112.13 | 4938.00 |
| 11 Jun, 2024 | 113.51 | 113.51 | 112.71 | 113.21 | 2450.00 |
ORR
BTZI
0361
GBR
4801
HOKUQ