ConocoPhillips (0QZA.L)

USD 90.94

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 111.72 112.31 110.53 111.27 3041.00
23 Jul, 2024 112.0 112.0 110.09 110.72 6300.00
22 Jul, 2024 113.54 113.54 112.38 112.84 5151.00
19 Jul, 2024 116.75 116.95 114.47 115.19 4147.00
18 Jul, 2024 116.62 118.42 115.34 117.55 5658.00
17 Jul, 2024 116.07 117.4 115.66 116.14 7912.00
16 Jul, 2024 113.72 115.37 113.14 114.89 2899.00
15 Jul, 2024 114.09 115.0 113.15 114.71 10.47 Thousand
12 Jul, 2024 114.33 114.66 112.97 113.06 6857.00
11 Jul, 2024 112.57 113.71 111.97 113.17 2690.00