ConocoPhillips (0QZA.L)

USD 90.94

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 109.6 110.17 109.5 109.99 4061.00
21 Aug, 2024 110.78 111.2 109.63 109.63 2232.00
20 Aug, 2024 111.57 111.75 108.98 109.84 3101.00
19 Aug, 2024 111.35 112.72 110.98 112.27 4685.00
16 Aug, 2024 113.0 113.0 109.97 111.07 10.92 Thousand
15 Aug, 2024 109.82 111.12 109.68 110.73 3909.00
14 Aug, 2024 108.38 109.67 108.3 109.37 4011.00
13 Aug, 2024 108.98 109.11 107.89 108.27 13.79 Thousand
12 Aug, 2024 108.45 110.09 108.45 109.56 8838.00
09 Aug, 2024 108.23 109.05 107.23 108.83 2648.00