ConocoPhillips (0QZA.L)

USD 90.94

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 107.79 108.61 105.95 106.03 6779.00
05 Sep, 2024 109.22 109.22 107.76 108.03 7354.00
04 Sep, 2024 110.74 111.13 109.62 109.62 5637.00
03 Sep, 2024 111.77 111.9 109.3 110.5 7297.00
30 Aug, 2024 114.37 114.37 112.47 112.77 303.07 Thousand
29 Aug, 2024 113.0 114.28 112.08 114.2 5777.00
28 Aug, 2024 111.56 111.93 110.72 111.04 5536.00
27 Aug, 2024 113.66 113.66 112.26 112.33 3776.00
26 Aug, 2024 111.83 115.02 111.83 113.4 4683.00
23 Aug, 2024 110.67 111.46 110.34 111.34 2729.00