ConocoPhillips (0QZA.L)

USD 90.94

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 113.72 114.27 112.05 113.87 10.23 Thousand
03 Oct, 2024 110.7 112.5 110.15 111.89 4175.00
02 Oct, 2024 110.34 111.5 108.62 109.17 9294.00
01 Oct, 2024 104.52 109.55 104.32 108.84 8911.00
30 Sep, 2024 104.67 105.48 104.04 104.82 5765.00
27 Sep, 2024 102.72 104.1 102.31 103.55 47.77 Thousand
26 Sep, 2024 104.81 104.81 102.59 102.59 10.13 Thousand
25 Sep, 2024 108.67 108.74 106.19 106.19 9007.00
24 Sep, 2024 110.1 111.9 108.96 108.99 5450.00
23 Sep, 2024 110.77 110.94 107.53 108.62 8168.00