ConocoPhillips (0QZA.L)

USD 90.94

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 111.37 111.44 109.81 111.25 9143.00
19 Sep, 2024 110.55 111.2 109.48 111.15 3705.00
18 Sep, 2024 107.66 109.45 107.52 108.93 5201.00
17 Sep, 2024 105.51 108.45 105.36 108.29 4787.00
16 Sep, 2024 104.05 105.38 104.05 105.34 8163.00
13 Sep, 2024 103.34 104.35 103.13 103.89 1192.00
12 Sep, 2024 102.96 103.64 102.32 103.07 4363.00
11 Sep, 2024 103.8 103.87 101.31 102.61 8524.00
10 Sep, 2024 104.59 105.39 103.59 103.69 10.32 Thousand
09 Sep, 2024 106.0 106.62 105.9 106.09 7855.00