ConocoPhillips (0QZA.L)

USD 90.94

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 105.94 106.15 104.73 105.54 2634.00
17 Oct, 2024 105.34 105.95 104.94 105.82 32.12 Thousand
16 Oct, 2024 105.72 105.88 105.17 105.49 373.5 Thousand
15 Oct, 2024 106.02 107.11 105.24 105.93 3164.00
14 Oct, 2024 110.4 110.6 109.06 109.99 2926.00
11 Oct, 2024 111.06 111.52 110.65 111.23 9459.00
10 Oct, 2024 111.87 112.74 110.81 112.31 4451.00
09 Oct, 2024 110.03 111.22 109.61 111.2 4966.00
08 Oct, 2024 112.14 113.78 110.18 111.31 5743.00
07 Oct, 2024 114.21 116.0 114.21 115.04 9085.00