ConocoPhillips (0QZA.L)

USD 90.94

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 112.68 114.04 112.68 113.05 10.68 Thousand
14 Nov, 2024 112.67 112.93 111.5 111.5 422.07 Thousand
13 Nov, 2024 110.51 111.78 109.53 111.7 4826.00
12 Nov, 2024 113.78 113.78 111.57 111.64 2709.00
11 Nov, 2024 111.21 112.75 110.96 112.16 4901.00
08 Nov, 2024 111.41 111.42 110.63 110.8 20.3 Thousand
07 Nov, 2024 113.91 113.91 111.91 112.56 7774.00
06 Nov, 2024 108.83 114.11 106.01 113.45 8440.00
05 Nov, 2024 108.97 109.97 108.8 109.84 4938.00
04 Nov, 2024 107.84 110.07 107.84 109.27 45.77 Thousand