ConocoPhillips (0QZA.L)

USD 90.94

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 101.0 101.35 100.13 100.46 7961.00
13 Dec, 2024 101.03 102.24 100.55 102.11 6267.00
12 Dec, 2024 102.49 102.49 101.37 101.43 4856.00
11 Dec, 2024 102.36 102.61 101.73 101.83 14.34 Thousand
10 Dec, 2024 103.75 104.11 102.53 103.3 5989.00
09 Dec, 2024 103.9 105.04 103.9 104.5 12.52 Thousand
06 Dec, 2024 104.29 104.29 102.48 103.14 5466.00
05 Dec, 2024 105.03 105.81 104.05 105.13 6614.00
04 Dec, 2024 105.85 106.1 103.31 103.31 7121.00
03 Dec, 2024 107.03 107.67 105.74 105.93 4168.00