ConocoPhillips (0QZA.L)

USD 90.94

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 97.3 98.65 97.3 98.54 3335.00
30 Dec, 2024 98.76 98.76 96.41 97.3 2608.00
27 Dec, 2024 97.0 97.93 96.67 96.85 1003.00
26 Dec, 2024 97.5 97.85 96.45 96.54 32.00
24 Dec, 2024 96.38 97.05 95.9 96.94 10.28 Thousand
23 Dec, 2024 97.61 97.61 94.66 95.6 2665.00
20 Dec, 2024 95.0 95.89 94.06 95.13 7061.00
19 Dec, 2024 96.9 96.92 95.46 95.6 3867.00
18 Dec, 2024 97.95 98.46 97.26 98.3 6153.00
17 Dec, 2024 99.9 99.9 96.8 97.51 10.57 Thousand