ConocoPhillips (0QZA.L)

USD 90.94

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 101.29 101.33 98.81 99.83 10.27 Thousand
30 Jan, 2025 101.68 102.08 101.08 101.23 7457.00
29 Jan, 2025 101.41 101.83 100.43 101.56 4260.00
28 Jan, 2025 103.19 103.25 101.0 101.32 4341.00
27 Jan, 2025 101.8 103.62 101.32 101.99 5598.00
24 Jan, 2025 104.57 104.75 102.24 102.25 3569.00
23 Jan, 2025 104.25 105.44 103.07 103.97 9345.00
22 Jan, 2025 104.19 104.91 103.35 104.91 8391.00
21 Jan, 2025 106.8 109.06 104.7 105.34 11.16 Thousand
17 Jan, 2025 105.51 106.1 105.36 105.67 5706.00