ConocoPhillips (0QZA.L)
USD 90.94
(0.63%)
USD 90.94
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 105.35 | 106.0 | 105.0 | 105.88 | 11.11 Thousand |
| 15 Jan, 2025 | 104.98 | 105.64 | 104.66 | 105.11 | 3992.00 |
| 14 Jan, 2025 | 103.26 | 104.59 | 103.15 | 103.64 | 5928.00 |
| 13 Jan, 2025 | 103.0 | 105.01 | 102.02 | 103.7 | 3191.00 |
| 10 Jan, 2025 | 101.5 | 104.4 | 101.25 | 103.65 | 4515.00 |
| 08 Jan, 2025 | 101.7 | 102.42 | 100.74 | 101.35 | 4773.00 |
| 07 Jan, 2025 | 100.5 | 102.29 | 100.01 | 101.97 | 8188.00 |
| 06 Jan, 2025 | 101.25 | 102.07 | 100.45 | 101.9 | 5733.00 |
| 03 Jan, 2025 | 99.57 | 101.32 | 99.57 | 101.11 | 9393.00 |
| 02 Jan, 2025 | 99.74 | 101.25 | 99.67 | 100.36 | 20.23 Thousand |
ORR
BTZI
0361
GBR
4801
HOKUQ