ConocoPhillips (0QZA.L)
USD 90.94
(0.63%)
USD 90.94
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 96.75 | 98.38 | 96.74 | 97.29 | 8463.00 |
| 13 Feb, 2025 | 98.46 | 98.9 | 96.8 | 97.26 | 6988.00 |
| 12 Feb, 2025 | 101.11 | 101.7 | 99.99 | 101.05 | 7044.00 |
| 11 Feb, 2025 | 99.78 | 102.55 | 99.21 | 102.55 | 8063.00 |
| 10 Feb, 2025 | 98.75 | 99.33 | 97.86 | 99.22 | 7611.00 |
| 07 Feb, 2025 | 100.26 | 100.45 | 99.1 | 99.26 | 4308.00 |
| 06 Feb, 2025 | 99.7 | 101.01 | 98.67 | 98.89 | 3381.00 |
| 05 Feb, 2025 | 100.64 | 100.89 | 99.44 | 99.94 | 37.64 Thousand |
| 04 Feb, 2025 | 98.4 | 100.73 | 97.56 | 100.06 | 5979.00 |
| 03 Feb, 2025 | 98.16 | 98.75 | 97.19 | 98.1 | 13.57 Thousand |
ORR
BTZI
0361
GBR
4801
HOKUQ