ConocoPhillips (0QZA.L)

USD 90.94

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 99.9 99.9 97.14 98.32 98.91 Thousand
28 Feb, 2025 99.0 99.0 96.31 97.94 3829.00
27 Feb, 2025 97.2 98.92 96.53 98.35 5187.00
26 Feb, 2025 97.73 97.89 95.26 95.46 21.22 Thousand
25 Feb, 2025 99.28 99.68 97.0 97.26 104.38 Thousand
24 Feb, 2025 98.25 99.27 97.98 98.37 7303.00
21 Feb, 2025 101.44 101.57 99.81 100.37 4068.00
20 Feb, 2025 99.53 101.37 99.3 101.37 9647.00
19 Feb, 2025 97.6 100.16 97.6 99.02 15.89 Thousand
18 Feb, 2025 96.63 96.91 95.39 96.91 11.76 Thousand