ConocoPhillips (0QZA)

USD 91.65

(2.18%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 94.57 95.17 94.29 94.77 1686.00
12 Aug, 2025 93.99 96.69 93.93 95.89 10.42 Thousand
11 Aug, 2025 94.4 95.49 92.98 93.51 4210.00
08 Aug, 2025 93.61 94.79 91.97 93.55 12.34 Thousand
07 Aug, 2025 95.81 95.81 91.43 93.98 7245.00
06 Aug, 2025 93.96 95.61 93.33 93.33 34.26 Thousand
05 Aug, 2025 93.21 93.38 91.98 92.5 7055.00
04 Aug, 2025 93.0 93.78 92.21 92.22 5099.00
01 Aug, 2025 95.12 95.49 92.4 92.87 32.15 Thousand
31 Jul, 2025 95.3 96.93 95.12 95.74 3168.00