ConocoPhillips (0QZA)

USD 91.65

(2.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 97.09 98.61 96.77 98.51 14.01 Thousand
26 Aug, 2025 98.0 98.16 96.45 96.75 4949.00
25 Aug, 2025 96.63 97.85 96.51 96.99 9068.00
22 Aug, 2025 95.32 97.27 95.32 97.05 3460.00
21 Aug, 2025 95.19 95.27 93.91 95.27 7094.00
20 Aug, 2025 94.29 95.17 93.98 94.73 3737.00
19 Aug, 2025 93.96 94.42 93.3 93.42 3013.00
18 Aug, 2025 94.59 94.61 93.37 94.26 5571.00
15 Aug, 2025 95.65 96.41 94.86 96.1 4230.00
14 Aug, 2025 95.6 95.65 94.4 95.41 2558.00