ConocoPhillips (0QZA.L)
USD 91.85
(2.25%)
USD 91.85
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 101.8 | 103.62 | 101.32 | 101.99 | 5598.00 |
| 24 Jan, 2025 | 104.57 | 104.75 | 102.24 | 102.25 | 3569.00 |
| 23 Jan, 2025 | 104.25 | 105.44 | 103.07 | 103.97 | 9345.00 |
| 22 Jan, 2025 | 104.19 | 104.91 | 103.35 | 104.91 | 8391.00 |
| 21 Jan, 2025 | 106.8 | 109.06 | 104.7 | 105.34 | 11.16 Thousand |
| 17 Jan, 2025 | 105.51 | 106.1 | 105.36 | 105.67 | 5706.00 |
| 16 Jan, 2025 | 105.35 | 106.0 | 105.0 | 105.88 | 11.11 Thousand |
| 15 Jan, 2025 | 104.98 | 105.64 | 104.66 | 105.11 | 3992.00 |
| 14 Jan, 2025 | 103.26 | 104.59 | 103.15 | 103.64 | 5928.00 |
| 13 Jan, 2025 | 103.0 | 105.01 | 102.02 | 103.7 | 3191.00 |
ORR
BTZI
0361
GBR
4801
HOKUQ