ConocoPhillips (0QZA.L)

USD 90.94

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 102.0 105.43 100.52 104.39 6324.00
28 Mar, 2025 102.11 103.39 101.71 101.85 1549.00
27 Mar, 2025 103.2 103.75 102.48 102.51 1854.00
26 Mar, 2025 103.25 104.67 102.98 104.31 11.19 Thousand
25 Mar, 2025 103.03 103.2 101.47 101.57 4240.00
24 Mar, 2025 102.05 102.89 101.61 102.06 8014.00
21 Mar, 2025 101.95 102.93 101.39 101.42 4666.00
20 Mar, 2025 100.19 102.57 100.19 102.18 4224.00
19 Mar, 2025 98.05 101.93 98.05 101.85 3721.00
18 Mar, 2025 100.47 100.88 98.92 99.54 6517.00