ConocoPhillips (0QZA.L)

USD 89.48

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 98.25 99.27 97.98 98.37 7303.00
21 Feb, 2025 101.44 101.57 99.81 100.37 4068.00
20 Feb, 2025 99.53 101.37 99.3 101.37 9647.00
19 Feb, 2025 97.6 100.16 97.6 99.02 15.89 Thousand
18 Feb, 2025 96.63 96.91 95.39 96.91 11.76 Thousand
14 Feb, 2025 96.75 98.38 96.74 97.29 8463.00
13 Feb, 2025 98.46 98.9 96.8 97.26 6988.00
12 Feb, 2025 101.11 101.7 99.99 101.05 7044.00
11 Feb, 2025 99.78 102.55 99.21 102.55 8063.00
10 Feb, 2025 98.75 99.33 97.86 99.22 7611.00