ConocoPhillips (0QZA)

USD 91.65

(2.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 95.22 95.22 93.39 94.11 11.32 Thousand
07 Oct, 2025 95.35 95.35 92.66 94.11 4355.00
06 Oct, 2025 95.0 95.32 94.4 94.74 11.22 Thousand
03 Oct, 2025 93.97 94.59 93.53 94.59 16.63 Thousand
02 Oct, 2025 95.59 96.03 93.27 93.71 9743.00
01 Oct, 2025 94.31 95.91 93.74 95.31 7272.00
30 Sep, 2025 95.75 95.75 93.61 93.92 12 Thousand
29 Sep, 2025 98.4 98.48 94.77 95.17 5068.00
26 Sep, 2025 96.3 99.65 96.3 98.48 4845.00
25 Sep, 2025 95.2 96.74 95.2 96.55 2943.00