ConocoPhillips (0QZA.L)

USD 90.94

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 109.0 109.0 105.57 106.14 6501.00
29 Nov, 2024 107.75 108.41 107.46 108.31 10.89 Thousand
27 Nov, 2024 107.45 108.97 106.78 108.02 498.54 Thousand
26 Nov, 2024 106.5 106.62 104.87 106.35 9227.00
25 Nov, 2024 111.96 111.96 106.72 106.72 14.33 Thousand
22 Nov, 2024 112.39 112.72 111.28 112.65 5920.00
21 Nov, 2024 113.25 115.33 113.25 113.61 8554.00
20 Nov, 2024 112.87 113.93 112.69 113.19 3093.00
19 Nov, 2024 112.7 114.09 112.24 113.53 17.91 Thousand
18 Nov, 2024 113.32 113.93 112.67 113.84 18.69 Thousand