ConocoPhillips (0QZA.L)
USD 90.94
(0.63%)
USD 90.94
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 109.51 | 109.75 | 106.73 | 106.73 | 5979.00 |
| 31 Oct, 2024 | 103.27 | 109.65 | 103.27 | 108.49 | 13.68 Thousand |
| 30 Oct, 2024 | 102.86 | 103.24 | 102.4 | 102.7 | 6058.00 |
| 29 Oct, 2024 | 103.0 | 103.72 | 102.17 | 102.17 | 2367.00 |
| 28 Oct, 2024 | 102.94 | 103.36 | 101.59 | 103.15 | 7298.00 |
| 25 Oct, 2024 | 104.66 | 105.39 | 104.39 | 104.39 | 3033.00 |
| 24 Oct, 2024 | 105.0 | 105.0 | 103.5 | 104.0 | 8017.00 |
| 23 Oct, 2024 | 104.25 | 104.9 | 103.97 | 104.08 | 2715.00 |
| 22 Oct, 2024 | 105.6 | 105.8 | 104.79 | 105.12 | 4099.00 |
| 21 Oct, 2024 | 106.65 | 106.8 | 105.1 | 105.66 | 5392.00 |
ORR
BTZI
0361
GBR
4801
HOKUQ