ConocoPhillips (0QZA.L)

USD 90.94

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 107.44 108.3 107.03 108.09 5393.00
07 Aug, 2024 107.23 108.42 107.02 108.23 4585.00
06 Aug, 2024 104.58 106.05 104.38 106.04 11.87 Thousand
05 Aug, 2024 105.84 105.84 102.45 104.91 23.11 Thousand
02 Aug, 2024 107.86 107.96 104.42 104.49 14.43 Thousand
01 Aug, 2024 112.46 112.61 108.75 108.75 2578.00
31 Jul, 2024 112.0 112.38 111.14 111.14 42.74 Thousand
30 Jul, 2024 109.24 110.26 109.01 109.4 3335.00
29 Jul, 2024 111.15 111.29 108.39 108.58 5772.00
26 Jul, 2024 111.16 111.56 109.99 111.31 4547.00