ConocoPhillips (0QZA.L)
USD 90.94
(0.63%)
USD 90.94
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 110.9 | 111.92 | 110.54 | 111.53 | 2973.00 |
| 09 Jul, 2024 | 110.93 | 112.58 | 110.51 | 112.09 | 2804.00 |
| 08 Jul, 2024 | 111.89 | 112.55 | 111.46 | 111.46 | 1963.00 |
| 05 Jul, 2024 | 114.62 | 114.62 | 112.23 | 112.55 | 1841.00 |
| 03 Jul, 2024 | 114.28 | 115.63 | 114.01 | 115.02 | 9998.00 |
| 02 Jul, 2024 | 114.12 | 115.56 | 113.51 | 113.51 | 3384.00 |
| 01 Jul, 2024 | 114.99 | 115.47 | 113.68 | 114.12 | 5192.00 |
| 28 Jun, 2024 | 115.23 | 115.5 | 114.01 | 114.68 | 6021.00 |
| 27 Jun, 2024 | 114.0 | 114.15 | 113.27 | 113.73 | 4376.00 |
| 26 Jun, 2024 | 115.1 | 115.1 | 112.77 | 112.8 | 4229.00 |
ORR
BTZI
0361
GBR
4801
HOKUQ