ConocoPhillips (0QZA.L)
USD 90.94
(0.63%)
USD 90.94
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 114.73 | 114.73 | 111.36 | 111.36 | 1136.00 |
| 08 Feb, 2024 | 113.11 | 115.26 | 112.76 | 114.16 | 5279.00 |
| 07 Feb, 2024 | 111.77 | 112.85 | 111.63 | 111.91 | 1885.00 |
| 06 Feb, 2024 | 110.51 | 112.25 | 110.51 | 112.25 | 2974.00 |
| 05 Feb, 2024 | 110.12 | 110.42 | 109.4 | 110.42 | 2016.00 |
| 02 Feb, 2024 | 111.15 | 111.72 | 109.74 | 111.03 | 3834.00 |
| 01 Feb, 2024 | 112.57 | 113.08 | 112.02 | 112.38 | 4300.00 |
| 31 Jan, 2024 | 114.03 | 114.22 | 111.93 | 112.3 | 2068.00 |
| 30 Jan, 2024 | 111.6 | 113.24 | 110.76 | 112.77 | 443.27 Thousand |
| 29 Jan, 2024 | 111.36 | 112.01 | 110.77 | 111.06 | 1060.00 |
ORR
BTZI
0361
GBR
4801
HOKUQ