ConocoPhillips (0QZA.L)

USD 90.94

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 115.2 115.29 114.4 114.42 2566.00
07 Nov, 2023 116.43 116.43 114.36 114.77 3920.00
06 Nov, 2023 119.75 120.54 118.97 119.26 161.72 Thousand
03 Nov, 2023 121.5 121.65 119.68 119.68 3389.00
02 Nov, 2023 118.05 122.74 117.54 122.55 2729.00
01 Nov, 2023 119.25 119.68 117.58 117.58 762.00
31 Oct, 2023 118.14 118.51 116.85 118.43 104.9 Thousand
30 Oct, 2023 117.82 118.43 116.51 117.25 1661.00
27 Oct, 2023 118.05 118.31 116.52 116.92 3129.00
26 Oct, 2023 119.16 119.16 117.34 117.99 2003.00