ConocoPhillips (0QZA)

USD 93.48

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 118.51 119.56 118.28 118.65 934.00
22 Dec, 2023 116.83 118.53 116.83 118.19 448.78 Thousand
21 Dec, 2023 116.5 116.76 115.32 116.24 539.09 Thousand
20 Dec, 2023 116.87 118.94 116.71 118.0 2570.00
19 Dec, 2023 115.17 116.1 114.33 116.02 2959.00
18 Dec, 2023 115.83 117.26 114.98 114.98 5171.00
15 Dec, 2023 114.45 115.66 113.64 114.46 6463.00
14 Dec, 2023 113.46 116.28 113.21 115.34 5062.00
13 Dec, 2023 111.68 111.95 111.03 111.58 495.00
12 Dec, 2023 110.77 111.36 109.71 110.73 3674.00