ConocoPhillips (0QZA)

USD 93.26

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 125.58 126.1 124.19 125.67 11.47 Thousand
13 Oct, 2023 124.06 125.96 121.11 125.72 4914.00
12 Oct, 2023 121.0 121.66 120.47 120.66 25.21 Thousand
11 Oct, 2023 119.36 119.97 118.15 119.0 2725.00
10 Oct, 2023 121.49 122.2 120.72 122.05 3047.00
09 Oct, 2023 119.2 121.58 118.96 121.21 2343.00
06 Oct, 2023 114.42 116.39 113.32 116.39 4986.00
05 Oct, 2023 113.07 114.07 113.0 113.64 804.00
04 Oct, 2023 115.32 115.35 111.78 111.78 5622.00
03 Oct, 2023 116.62 117.22 116.06 116.5 2048.00