ConocoPhillips (0QZA)

USD 93.26

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 120.05 120.24 116.36 116.75 1569.00
29 Sep, 2023 122.48 122.48 119.92 119.92 11.42 Thousand
28 Sep, 2023 121.75 124.1 121.75 122.5 101.81 Thousand
27 Sep, 2023 121.34 123.7 120.14 122.87 22.94 Thousand
26 Sep, 2023 119.88 121.15 119.41 120.96 1217.00
25 Sep, 2023 119.32 121.1 119.03 120.82 755.00
22 Sep, 2023 120.43 120.79 119.59 119.69 2631.00
21 Sep, 2023 121.99 122.15 119.38 120.33 3626.00
20 Sep, 2023 122.72 123.78 122.25 122.25 1254.00
19 Sep, 2023 126.05 126.05 122.4 122.74 6752.00