ConocoPhillips (0QZA)

USD 98.63

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 96.4 98.76 96.28 98.5 8199.00
17 Jun, 2022 101.22 101.42 93.06 93.96 4890.00
16 Jun, 2022 105.04 105.6 101.76 101.76 1589.00
15 Jun, 2022 111.49 111.87 109.95 110.67 255.00
14 Jun, 2022 113.91 115.58 111.85 111.87 1322.00
13 Jun, 2022 112.36 113.53 108.63 113.04 5801.00
10 Jun, 2022 117.0 118.72 115.39 116.13 3557.00
09 Jun, 2022 120.59 121.62 119.98 121.62 1544.00
08 Jun, 2022 122.72 124.01 121.53 122.19 3972.00
07 Jun, 2022 117.13 121.28 117.13 121.25 5166.00