ConocoPhillips (0QZA)

USD 98.63

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 107.72 108.05 104.12 104.18 192.66 Thousand
17 May, 2022 107.15 108.24 106.0 107.52 2252.00
16 May, 2022 103.1 106.89 103.1 106.89 1149.00
13 May, 2022 100.71 103.15 100.71 102.4 2912.00
12 May, 2022 99.0 99.14 95.93 97.8 428.00
11 May, 2022 99.86 102.64 99.25 99.4 2734.00
10 May, 2022 98.88 101.44 95.96 97.85 708.00
09 May, 2022 105.83 105.83 97.38 97.7 15.14 Thousand
06 May, 2022 104.19 107.1 103.12 105.95 2059.00
05 May, 2022 104.59 106.22 101.26 103.28 1990.00