ConocoPhillips (0QZA)
USD 98.02
(-1.27%)
USD 98.02
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 104.59 | 106.22 | 101.26 | 103.28 | 1990.00 |
| 04 May, 2022 | 100.99 | 101.18 | 99.72 | 99.83 | 1036.00 |
| 03 May, 2022 | 96.68 | 99.42 | 96.68 | 99.01 | 381.00 |
| 29 Apr, 2022 | 98.58 | 98.58 | 96.88 | 96.93 | 682.00 |
| 28 Apr, 2022 | 92.33 | 95.7 | 91.51 | 95.7 | 503.00 |
| 27 Apr, 2022 | 91.68 | 93.28 | 89.65 | 93.28 | 316.00 |
| 26 Apr, 2022 | 93.25 | 93.75 | 91.74 | 93.52 | 4776.00 |
| 25 Apr, 2022 | 92.79 | 93.0 | 88.87 | 90.58 | 16.02 Thousand |
| 22 Apr, 2022 | 97.5 | 99.05 | 96.29 | 96.29 | 4320.00 |
| 21 Apr, 2022 | 103.43 | 103.71 | 99.42 | 99.42 | 1455.00 |
0QZD
0QZF
0QZH
0QZ3
0QZ4
0QZ5