ConocoPhillips (0QZA)

USD 95.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 99.73 99.9 97.51 97.51 4390.00
05 Apr, 2022 101.46 101.58 98.99 98.99 1040.00
04 Apr, 2022 101.45 101.98 99.81 100.01 5693.00
01 Apr, 2022 100.54 101.21 99.93 100.58 894.00
31 Mar, 2022 99.77 102.22 99.76 101.87 719.00
30 Mar, 2022 100.7 102.22 100.7 100.9 232.00
29 Mar, 2022 99.72 99.99 98.17 99.99 3283.00
28 Mar, 2022 107.5 107.5 103.07 103.58 184.63 Thousand
25 Mar, 2022 104.54 107.23 104.0 106.89 361.94 Thousand
24 Mar, 2022 104.86 105.77 103.85 103.85 4789.00