ConocoPhillips (0QZA)

USD 95.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 103.23 104.88 103.23 104.33 1382.00
22 Mar, 2022 101.91 102.24 100.47 101.73 2313.00
21 Mar, 2022 101.53 103.69 101.53 102.59 9719.00
18 Mar, 2022 99.73 100.06 98.56 99.9 863.00
17 Mar, 2022 96.82 98.68 96.13 98.68 3571.00
16 Mar, 2022 94.79 95.52 94.13 94.13 1486.00
15 Mar, 2022 93.54 95.53 92.43 95.29 2398.00
14 Mar, 2022 97.93 97.93 94.44 95.38 1483.00
11 Mar, 2022 99.39 100.83 98.62 99.97 856.00
10 Mar, 2022 96.67 99.22 96.67 98.49 940.00