ConocoPhillips (0QZA)

USD 93.31

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 90.26 90.37 85.42 85.42 4576.00
23 Feb, 2022 87.98 88.98 87.98 88.75 1685.00
22 Feb, 2022 92.73 92.75 86.5 86.87 2478.00
18 Feb, 2022 90.1 90.6 88.8 89.84 1085.00
17 Feb, 2022 90.16 91.75 90.16 90.86 3266.00
16 Feb, 2022 90.36 91.75 90.36 90.78 1271.00
15 Feb, 2022 88.62 89.57 87.92 89.51 2074.00
14 Feb, 2022 92.73 92.74 90.39 90.89 9392.00
11 Feb, 2022 91.9 92.67 91.81 92.66 9324.00
10 Feb, 2022 92.2 94.28 92.16 93.53 20.96 Thousand