ConocoPhillips (0QZA)

USD 93.31

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 96.67 99.22 96.67 98.49 940.00
09 Mar, 2022 95.61 98.26 92.88 95.13 1548.00
08 Mar, 2022 101.51 104.25 95.9 99.03 2245.00
07 Mar, 2022 101.17 103.64 99.38 100.16 5902.00
04 Mar, 2022 97.61 99.86 97.42 98.8 2719.00
03 Mar, 2022 97.23 98.08 95.97 97.6 7333.00
02 Mar, 2022 98.74 99.88 97.57 99.47 4462.00
01 Mar, 2022 95.39 98.39 95.14 96.23 3366.00
28 Feb, 2022 90.82 93.88 90.0 93.33 1596.00
25 Feb, 2022 88.48 90.33 87.91 90.33 1798.00