ConocoPhillips (0QZA)

USD 93.31

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 92.2 94.28 92.16 93.53 20.96 Thousand
09 Feb, 2022 91.38 94.0 91.38 92.62 2679.00
08 Feb, 2022 92.33 92.98 90.01 91.54 76.38 Thousand
07 Feb, 2022 91.93 93.22 89.85 92.96 1918.00
04 Feb, 2022 92.16 94.81 91.96 93.1 8958.00
03 Feb, 2022 92.83 92.83 89.77 91.03 3245.00
02 Feb, 2022 90.94 91.66 89.18 91.62 360.88 Thousand
01 Feb, 2022 87.73 91.33 87.63 90.79 2559.00
31 Jan, 2022 88.78 89.2 87.06 89.2 3157.00
28 Jan, 2022 88.61 89.54 88.0 88.72 4419.00