ConocoPhillips (0QZA)

USD 93.31

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 83.94 84.7 83.86 84.43 1551.00
12 Jan, 2022 83.94 84.2 83.22 83.96 5377.00
11 Jan, 2022 81.89 82.93 80.9 82.9 9150.00
10 Jan, 2022 80.65 81.16 79.54 80.96 2844.00
07 Jan, 2022 78.88 80.72 78.52 80.72 3479.00
06 Jan, 2022 77.78 78.58 77.03 78.05 1457.00
05 Jan, 2022 77.93 77.97 76.54 76.7 2564.00
04 Jan, 2022 74.69 77.09 74.53 76.93 2525.00
31 Dec, 2021 71.81 72.18 71.81 72.18 20.00
30 Dec, 2021 73.37 73.45 72.47 72.55 116.00