ConocoPhillips (0QZA)

USD 91.32

(-2.84%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 73.37 73.45 72.47 72.55 116.00
29 Dec, 2021 73.08 73.22 72.6 73.22 1199.00
23 Dec, 2021 71.12 71.7 71.0 71.17 19.03 Thousand
22 Dec, 2021 70.59 70.59 70.01 70.59 25.00
21 Dec, 2021 69.3 70.32 69.3 70.32 479.00
20 Dec, 2021 66.73 68.11 66.2 68.11 2276.00
17 Dec, 2021 71.11 71.11 68.81 69.07 87.76 Thousand
16 Dec, 2021 71.21 72.87 71.21 72.5 5466.00
15 Dec, 2021 70.69 70.69 68.81 69.07 11.27 Thousand
14 Dec, 2021 70.06 71.43 70.06 70.97 104.00