ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 70.59 71.55 70.24 70.29 971.00
29 Nov, 2021 73.48 74.65 72.62 73.19 1180.00
26 Nov, 2021 70.21 71.33 69.44 71.33 87.97 Thousand
24 Nov, 2021 73.2 75.3 73.2 74.64 1495.00
23 Nov, 2021 73.02 74.49 72.91 73.76 63.53 Thousand
22 Nov, 2021 69.68 71.93 69.64 71.9 62.17 Thousand
19 Nov, 2021 70.73 71.08 69.49 69.96 1377.00
18 Nov, 2021 72.15 73.09 71.67 73.07 1829.00
17 Nov, 2021 72.64 73.89 72.09 72.28 318.28 Thousand
16 Nov, 2021 73.24 73.75 72.73 73.75 669.00