ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 72.31 73.35 71.8 73.21 110.91 Thousand
12 Nov, 2021 71.75 72.4 71.61 71.89 3638.00
11 Nov, 2021 73.3 73.54 72.93 72.93 101.00
10 Nov, 2021 74.42 74.71 73.02 73.21 1202.00
09 Nov, 2021 75.81 75.81 74.86 75.2 98.00
08 Nov, 2021 75.95 77.02 75.45 75.65 47.35 Thousand
05 Nov, 2021 74.77 75.65 74.43 75.65 992.00
04 Nov, 2021 74.0 74.63 72.9 73.13 1723.00
03 Nov, 2021 72.68 73.35 72.29 73.09 411.00
02 Nov, 2021 74.59 75.12 72.87 72.94 2151.00