ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 74.95 75.3 74.64 74.79 1694.00
29 Oct, 2021 75.0 75.0 74.02 74.46 1766.00
28 Oct, 2021 74.37 74.91 74.16 74.74 616.00
27 Oct, 2021 75.48 76.48 75.26 75.31 2516.00
26 Oct, 2021 76.65 77.47 76.56 77.17 3839.00
25 Oct, 2021 76.63 77.83 76.26 76.76 5581.00
22 Oct, 2021 75.12 75.96 74.98 75.79 1225.00
21 Oct, 2021 76.07 76.07 74.26 74.54 3031.00
20 Oct, 2021 75.66 75.66 74.57 75.16 1054.00
19 Oct, 2021 74.84 75.84 74.39 75.39 2014.00