USD 93.17
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2021 | 74.79 | 75.68 | 74.21 | 74.26 | 2769.00 |
15 Oct, 2021 | 74.63 | 74.8 | 74.38 | 74.38 | 1034.00 |
14 Oct, 2021 | 73.3 | 74.56 | 72.85 | 73.29 | 3755.00 |
13 Oct, 2021 | 72.09 | 73.04 | 71.92 | 73.04 | 1076.00 |
12 Oct, 2021 | 73.76 | 74.61 | 73.23 | 73.35 | 48.19 Thousand |
11 Oct, 2021 | 74.38 | 75.49 | 73.87 | 73.9 | 6162.00 |
08 Oct, 2021 | 72.24 | 74.47 | 72.24 | 74.21 | 41.83 Thousand |
07 Oct, 2021 | 72.0 | 72.0 | 70.66 | 71.86 | 2523.00 |
06 Oct, 2021 | 70.42 | 71.87 | 69.85 | 71.81 | 14.03 Thousand |
05 Oct, 2021 | 71.49 | 72.86 | 70.98 | 71.52 | 71.84 Thousand |
0QZD
0QZF
0QZH
0QZ3
0QZ4
0QZ5