ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 74.79 75.68 74.21 74.26 2769.00
15 Oct, 2021 74.63 74.8 74.38 74.38 1034.00
14 Oct, 2021 73.3 74.56 72.85 73.29 3755.00
13 Oct, 2021 72.09 73.04 71.92 73.04 1076.00
12 Oct, 2021 73.76 74.61 73.23 73.35 48.19 Thousand
11 Oct, 2021 74.38 75.49 73.87 73.9 6162.00
08 Oct, 2021 72.24 74.47 72.24 74.21 41.83 Thousand
07 Oct, 2021 72.0 72.0 70.66 71.86 2523.00
06 Oct, 2021 70.42 71.87 69.85 71.81 14.03 Thousand
05 Oct, 2021 71.49 72.86 70.98 71.52 71.84 Thousand