ConocoPhillips (0QZA)
USD 93.17
(1.9%)
USD 93.17
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 70.94 | 72.56 | 70.82 | 71.99 | 9947.00 |
| 01 Oct, 2021 | 68.41 | 69.79 | 68.38 | 69.76 | 1923.00 |
| 30 Sep, 2021 | 68.46 | 68.72 | 67.78 | 68.53 | 2377.00 |
| 29 Sep, 2021 | 67.43 | 68.39 | 66.74 | 68.39 | 3134.00 |
| 28 Sep, 2021 | 67.57 | 68.34 | 67.23 | 68.04 | 12.1 Thousand |
| 27 Sep, 2021 | 66.52 | 66.88 | 65.93 | 66.37 | 2368.00 |
| 24 Sep, 2021 | 63.79 | 65.68 | 63.67 | 65.43 | 3958.00 |
| 23 Sep, 2021 | 62.4 | 64.07 | 62.33 | 63.8 | 3778.00 |
| 22 Sep, 2021 | 60.32 | 62.82 | 60.32 | 62.82 | 5141.00 |
| 21 Sep, 2021 | 58.67 | 59.06 | 57.9 | 59.04 | 665.00 |
0QZD
0QZF
0QZH
0QZ3
0QZ4
0QZ5